DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.18 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 05.11.18 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 02.11.18 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 31.10.18 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 30.10.18 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 29.10.18 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 26.10.18 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 25.10.18 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 24.10.18 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 23.10.18 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 22.10.18 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 19.10.18 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 18.10.18 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 17.10.18 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 16.10.18 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 15.10.18 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 12.10.18 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 11.10.18 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 10.10.18 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 09.10.18 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 08.10.18 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 05.10.18 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 04.10.18 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 03.10.18 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 02.10.18 | 1.283 | 1.283 | 1.283 | 1.283 | - |
