Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 43,85 | 45,85 | 43,85 | 45,85 | 0 |
| 03.01.19 | 44,47 | 44,85 | 44,08 | 44,21 | 0 |
| 02.01.19 | 44,15 | 44,50 | 44,05 | 44,50 | 0 |
| 28.12.18 | 44,85 | 45,13 | 44,85 | 45,08 | 0 |
| 27.12.18 | 44,74 | 44,95 | 44,09 | 44,19 | 0 |
| 21.12.18 | 44,44 | 45,21 | 44,43 | 44,68 | 0 |
| 20.12.18 | 45,02 | 45,12 | 44,62 | 44,62 | 0 |
| 19.12.18 | 46,19 | 46,28 | 45,56 | 45,88 | 0 |
| 18.12.18 | 46,52 | 46,66 | 46,27 | 46,58 | 0 |
| 17.12.18 | 47,23 | 47,31 | 46,80 | 46,80 | 0 |
| 14.12.18 | 47,25 | 47,91 | 47,25 | 47,39 | 0 |
| 13.12.18 | 47,96 | 48,04 | 47,21 | 47,22 | 0 |
| 12.12.18 | 48,53 | 48,72 | 47,79 | 48,29 | 0 |
| 11.12.18 | 47,74 | 49,01 | 47,70 | 48,47 | 0 |
| 10.12.18 | 47,59 | 47,71 | 47,16 | 47,51 | 0 |
| 07.12.18 | 47,21 | 48,44 | 47,18 | 47,81 | 0 |
| 06.12.18 | 47,58 | 47,58 | 46,25 | 46,67 | 0 |
| 05.12.18 | 47,17 | 47,82 | 47,09 | 47,61 | 0 |
| 04.12.18 | 48,17 | 48,28 | 47,54 | 47,54 | 0 |
| 03.12.18 | 48,10 | 48,54 | 48,10 | 48,27 | 0 |
| 30.11.18 | 48,52 | 48,61 | 47,69 | 47,92 | 0 |
| 29.11.18 | 48,23 | 48,82 | 48,23 | 48,62 | 0 |
| 28.11.18 | 48,20 | 48,40 | 47,82 | 48,06 | 0 |
| 27.11.18 | 48,39 | 48,55 | 47,95 | 48,04 | 0 |
| 26.11.18 | 49,05 | 49,14 | 47,77 | 48,17 | 0 |
