Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 19.12.18 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 18.12.18 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 17.12.18 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 14.12.18 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 13.12.18 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 12.12.18 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 11.12.18 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 10.12.18 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 07.12.18 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 06.12.18 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 05.12.18 | 45,36 | 45,36 | 45,36 | 45,36 | - |
| 04.12.18 | 45,26 | 45,26 | 45,26 | 45,26 | - |
| 03.12.18 | 45,63 | 45,63 | 45,63 | 45,63 | - |
| 30.11.18 | 45,04 | 45,04 | 45,04 | 45,04 | - |
| 29.11.18 | 45,12 | 45,12 | 45,12 | 45,12 | - |
| 28.11.18 | 45,19 | 45,19 | 45,19 | 45,19 | - |
| 27.11.18 | 44,89 | 44,89 | 44,89 | 44,89 | - |
| 26.11.18 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 23.11.18 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 22.11.18 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 21.11.18 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 20.11.18 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 19.11.18 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 16.11.18 | 44,69 | 44,69 | 44,69 | 44,69 | - |
