abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 24,17 | 24,46 | 24,17 | 24,46 | 0 |
| 04.01.19 | 23,66 | 24,31 | 23,66 | 24,31 | 0 |
| 03.01.19 | 23,68 | 23,97 | 23,68 | 23,79 | 0 |
| 02.01.19 | 23,36 | 24,03 | 23,36 | 24,00 | 0 |
| 28.12.18 | 23,42 | 23,75 | 23,42 | 23,71 | 0 |
| 27.12.18 | 23,34 | 23,78 | 23,10 | 23,23 | 0 |
| 21.12.18 | 23,52 | 23,67 | 23,40 | 23,53 | 0 |
| 20.12.18 | 23,63 | 23,75 | 23,53 | 23,55 | 0 |
| 19.12.18 | 23,81 | 24,04 | 23,81 | 24,04 | 0 |
| 18.12.18 | 23,82 | 24,09 | 23,82 | 23,99 | 0 |
| 17.12.18 | 24,42 | 24,55 | 24,31 | 24,31 | 0 |
| 14.12.18 | 24,47 | 24,67 | 24,41 | 24,41 | 0 |
| 13.12.18 | 24,74 | 24,85 | 24,74 | 24,78 | 0 |
| 12.12.18 | 24,31 | 24,78 | 24,31 | 24,78 | 0 |
| 11.12.18 | 24,15 | 24,48 | 24,15 | 24,26 | 0 |
| 10.12.18 | 24,37 | 24,37 | 24,01 | 24,14 | 0 |
| 07.12.18 | 24,78 | 24,91 | 24,66 | 24,69 | 0 |
| 06.12.18 | 25,20 | 25,38 | 24,85 | 24,92 | 0 |
| 05.12.18 | 25,59 | 25,87 | 25,57 | 25,57 | 0 |
| 04.12.18 | 26,11 | 26,20 | 25,55 | 25,55 | 0 |
| 03.12.18 | 26,33 | 26,45 | 26,20 | 26,20 | 0 |
| 30.11.18 | 26,06 | 26,24 | 25,94 | 25,97 | 0 |
| 29.11.18 | 26,09 | 26,12 | 25,95 | 26,06 | 0 |
| 28.11.18 | 25,99 | 26,16 | 25,99 | 26,08 | 0 |
| 27.11.18 | 25,98 | 26,15 | 25,98 | 26,00 | 0 |
