AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD (C)
WKN: A0M2HC / ISIN: LU0319688791Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 161,33 | 161,33 | 161,33 | 161,33 | - |
| 28.11.18 | 161,35 | 161,35 | 161,35 | 161,35 | - |
| 27.11.18 | 161,49 | 161,49 | 161,49 | 161,49 | - |
| 26.11.18 | 161,82 | 161,82 | 161,82 | 161,82 | - |
| 23.11.18 | 161,73 | 161,73 | 161,73 | 161,73 | - |
| 22.11.18 | 161,51 | 161,51 | 161,51 | 161,51 | - |
| 21.11.18 | 161,42 | 161,42 | 161,42 | 161,42 | - |
| 20.11.18 | 161,16 | 161,16 | 161,16 | 161,16 | - |
| 19.11.18 | 161,71 | 161,71 | 161,71 | 161,71 | - |
| 16.11.18 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 15.11.18 | 162,14 | 162,14 | 162,14 | 162,14 | - |
| 14.11.18 | 162,62 | 162,62 | 162,62 | 162,62 | - |
| 13.11.18 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 12.11.18 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 09.11.18 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 08.11.18 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 07.11.18 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 06.11.18 | 163,09 | 163,09 | 163,09 | 163,09 | - |
| 05.11.18 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 02.11.18 | 162,85 | 162,85 | 162,85 | 162,85 | - |
| 31.10.18 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 30.10.18 | 163,00 | 163,00 | 163,00 | 163,00 | - |
| 29.10.18 | 163,31 | 163,31 | 163,31 | 163,31 | - |
| 26.10.18 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 25.10.18 | 163,35 | 163,35 | 163,35 | 163,35 | - |
