Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 19.12.18 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 18.12.18 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 17.12.18 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 14.12.18 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 13.12.18 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 12.12.18 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 11.12.18 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 10.12.18 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 07.12.18 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 06.12.18 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 05.12.18 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 04.12.18 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 03.12.18 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 30.11.18 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 29.11.18 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 28.11.18 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 27.11.18 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 26.11.18 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 23.11.18 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 22.11.18 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 21.11.18 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 20.11.18 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 19.11.18 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 16.11.18 | 20,77 | 20,77 | 20,77 | 20,77 | - |
