Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 21,23 | 21,37 | 21,13 | 21,37 | 0 |
| 11.07.18 | 21,09 | 21,27 | 21,09 | 21,20 | 0 |
| 10.07.18 | 21,15 | 21,27 | 21,15 | 21,27 | 0 |
| 09.07.18 | 20,93 | 21,15 | 20,93 | 21,09 | 0 |
| 06.07.18 | 20,82 | 21,06 | 20,82 | 21,06 | 0 |
| 05.07.18 | 20,54 | 20,85 | 20,54 | 20,85 | 0 |
| 04.07.18 | 20,64 | 20,66 | 20,63 | 20,63 | 0 |
| 03.07.18 | 20,85 | 20,91 | 20,71 | 20,71 | 0 |
| 02.07.18 | 20,63 | 20,70 | 20,62 | 20,70 | 0 |
| 29.06.18 | 20,58 | 20,80 | 20,58 | 20,66 | 0 |
| 28.06.18 | 20,62 | 20,64 | 20,53 | 20,62 | 0 |
| 27.06.18 | 20,68 | 20,84 | 20,67 | 20,77 | 0 |
| 26.06.18 | 20,59 | 20,90 | 20,59 | 20,72 | 0 |
| 25.06.18 | 21,00 | 21,20 | 20,70 | 20,70 | 0 |
| 22.06.18 | 21,17 | 21,32 | 21,17 | 21,25 | 0 |
| 21.06.18 | 21,57 | 21,57 | 21,39 | 21,39 | 0 |
| 20.06.18 | 21,45 | 21,69 | 21,45 | 21,69 | 0 |
| 19.06.18 | 21,28 | 21,61 | 21,28 | 21,41 | 0 |
| 18.06.18 | 21,51 | 21,61 | 21,49 | 21,58 | 60 |
| 15.06.18 | 21,85 | 21,87 | 21,62 | 21,67 | 0 |
| 14.06.18 | 21,31 | 21,79 | 21,28 | 21,76 | 0 |
| 13.06.18 | 21,52 | 21,62 | 21,51 | 21,58 | 0 |
| 12.06.18 | 21,35 | 21,38 | 21,31 | 21,38 | 0 |
| 11.06.18 | 21,16 | 21,34 | 21,16 | 21,34 | 0 |
| 08.06.18 | 21,21 | 21,28 | 21,20 | 21,28 | 0 |
