Fidelity Funds - Australian Diversified Equity A Acc (AUD)
WKN: A0LFZ8 / ISIN: LU0261950041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.19 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 28.02.19 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 27.02.19 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 26.02.19 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 25.02.19 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 22.02.19 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 21.02.19 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 20.02.19 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 19.02.19 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 18.02.19 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 15.02.19 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 14.02.19 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 13.02.19 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 12.02.19 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 11.02.19 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 08.02.19 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 07.02.19 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 06.02.19 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 05.02.19 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 04.02.19 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 01.02.19 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 31.01.19 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 30.01.19 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 29.01.19 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 28.01.19 | 18,62 | 18,62 | 18,62 | 18,62 | - |
