AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 28.12.11 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 22.12.11 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 21.12.11 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 20.12.11 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 19.12.11 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 15.12.11 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 14.12.11 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 13.12.11 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 12.12.11 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 08.12.11 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 07.12.11 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 06.12.11 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 05.12.11 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 01.12.11 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 30.11.11 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 29.11.11 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 28.11.11 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 24.11.11 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 22.11.11 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 21.11.11 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 17.11.11 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 16.11.11 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 15.11.11 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 14.11.11 | 1.076 | 1.076 | 1.076 | 1.076 | - |
