Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 20.11.18 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 19.11.18 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 16.11.18 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 15.11.18 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 14.11.18 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 13.11.18 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 12.11.18 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 09.11.18 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 08.11.18 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 07.11.18 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 06.11.18 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 05.11.18 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 02.11.18 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 31.10.18 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 30.10.18 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 29.10.18 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 26.10.18 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 25.10.18 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 24.10.18 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 23.10.18 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 22.10.18 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 19.10.18 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 18.10.18 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 17.10.18 | 19,92 | 19,92 | 19,92 | 19,92 | - |
