Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 62,89 | 62,89 | 62,89 | 62,89 | - |
| 20.12.18 | 62,89 | 62,89 | 62,89 | 62,89 | - |
| 19.12.18 | 62,89 | 62,89 | 62,89 | 62,89 | - |
| 18.12.18 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 17.12.18 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 14.12.18 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 13.12.18 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 12.12.18 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 11.12.18 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 10.12.18 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 07.12.18 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 06.12.18 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 05.12.18 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 04.12.18 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 03.12.18 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 30.11.18 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 29.11.18 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 28.11.18 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 27.11.18 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 26.11.18 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 23.11.18 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 22.11.18 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 21.11.18 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 20.11.18 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 19.11.18 | 63,24 | 63,24 | 63,24 | 63,24 | - |
