Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 25,23 | 25,32 | 25,15 | 25,27 | 0 |
| 12.02.19 | 25,09 | 25,19 | 25,09 | 25,09 | 0 |
| 11.02.19 | 25,08 | 25,10 | 24,72 | 25,10 | 0 |
| 08.02.19 | 24,76 | 24,89 | 24,76 | 24,82 | 0 |
| 07.02.19 | 24,93 | 25,00 | 24,75 | 24,77 | 0 |
| 06.02.19 | 24,82 | 24,95 | 24,77 | 24,89 | 0 |
| 05.02.19 | 24,65 | 24,88 | 24,65 | 24,83 | 0 |
| 04.02.19 | 24,58 | 24,74 | 24,58 | 24,72 | 0 |
| 01.02.19 | 24,56 | 24,65 | 24,56 | 24,61 | 0 |
| 31.01.19 | 24,48 | 24,71 | 24,48 | 24,69 | 0 |
| 30.01.19 | 24,15 | 24,41 | 24,15 | 24,40 | 0 |
| 29.01.19 | 24,22 | 24,33 | 24,22 | 24,26 | 0 |
| 28.01.19 | 24,29 | 24,37 | 24,15 | 24,19 | 0 |
| 25.01.19 | 24,38 | 24,42 | 24,32 | 24,32 | 0 |
| 24.01.19 | 23,97 | 24,15 | 23,90 | 24,13 | 0 |
| 23.01.19 | 23,79 | 23,95 | 23,79 | 23,85 | 0 |
| 22.01.19 | 23,94 | 24,13 | 23,88 | 23,88 | 0 |
| 21.01.19 | 23,90 | 24,17 | 23,90 | 24,07 | 0 |
| 18.01.19 | 23,91 | 24,11 | 23,90 | 24,07 | 0 |
| 17.01.19 | 23,67 | 23,72 | 23,64 | 23,68 | 0 |
| 16.01.19 | 23,57 | 23,68 | 23,56 | 23,66 | 0 |
| 15.01.19 | 23,27 | 23,44 | 23,24 | 23,42 | 0 |
| 14.01.19 | 23,01 | 23,05 | 22,95 | 22,98 | 0 |
| 11.01.19 | 23,15 | 23,22 | 23,12 | 23,22 | 0 |
| 10.01.19 | 22,94 | 23,09 | 22,94 | 23,09 | 0 |
