SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.19 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 11.01.19 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 10.01.19 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 09.01.19 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 08.01.19 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 07.01.19 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 04.01.19 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 03.01.19 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 02.01.19 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 28.12.18 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 27.12.18 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 21.12.18 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 20.12.18 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 19.12.18 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 18.12.18 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 17.12.18 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 14.12.18 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 13.12.18 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 12.12.18 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 11.12.18 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 10.12.18 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 07.12.18 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 06.12.18 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 05.12.18 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 04.12.18 | 23,76 | 23,76 | 23,76 | 23,76 | - |
