Vanguard Germany All Cap UCITS ETF
WKN: A2JF6S / ISIN: IE00BG143G97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 22,23 | 22,24 | 21,77 | 21,77 | 619 |
| 06.02.19 | 22,34 | 22,34 | 22,32 | 22,32 | 626 |
| 05.02.19 | 22,24 | 22,26 | 22,24 | 22,26 | 6055 |
| 04.02.19 | 22,07 | 22,11 | 22,07 | 22,08 | 530 |
| 01.02.19 | 22,00 | 22,00 | 22,00 | 22,00 | 2 |
| 31.01.19 | 22,17 | 22,17 | 21,92 | 21,92 | 396 |
| 30.01.19 | 22,00 | 22,00 | 22,00 | 22,00 | 50 |
| 29.01.19 | 22,19 | 22,19 | 22,19 | 22,19 | 4 |
| 28.01.19 | 22,20 | 22,20 | 22,08 | 22,08 | 1584 |
| 25.01.19 | 22,18 | 22,29 | 22,18 | 22,25 | 390 |
| 24.01.19 | 21,78 | 22,01 | 21,78 | 22,01 | 296 |
| 22.01.19 | 21,87 | 21,87 | 21,87 | 21,87 | 137 |
| 21.01.19 | 21,99 | 22,01 | 21,99 | 22,01 | 175 |
| 18.01.19 | 21,76 | 22,03 | 21,76 | 22,03 | 113 |
| 17.01.19 | 21,49 | 21,55 | 21,48 | 21,55 | 240 |
| 16.01.19 | 21,51 | 21,60 | 21,51 | 21,60 | 104 |
| 15.01.19 | 21,51 | 21,51 | 21,40 | 21,40 | 150 |
| 14.01.19 | 21,37 | 21,44 | 21,37 | 21,44 | 60 |
| 11.01.19 | 21,63 | 21,63 | 21,43 | 21,43 | 17 |
| 10.01.19 | 21,32 | 21,64 | 21,32 | 21,64 | 1177 |
| 09.01.19 | 21,64 | 21,64 | 21,50 | 21,50 | 52 |
| 08.01.19 | 21,36 | 21,44 | 21,35 | 21,35 | 1252 |
| 07.01.19 | 21,38 | 21,39 | 21,15 | 21,16 | 1313 |
| 04.01.19 | 20,83 | 21,33 | 20,75 | 21,33 | 4112 |
| 03.01.19 | 20,70 | 20,74 | 20,56 | 20,61 | 387 |
