DPAM L Bonds Universalis Unconstrained V
WKN: A2JBEY / ISIN: LU0966592965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 10.12.18 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 07.12.18 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 06.12.18 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 05.12.18 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 04.12.18 | 136,57 | 136,57 | 136,57 | 136,57 | - |
| 03.12.18 | 136,50 | 136,50 | 136,50 | 136,50 | - |
| 30.11.18 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 29.11.18 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 28.11.18 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 27.11.18 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 26.11.18 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 23.11.18 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 22.11.18 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 21.11.18 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 20.11.18 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 19.11.18 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 16.11.18 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 15.11.18 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 14.11.18 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 13.11.18 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 12.11.18 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 09.11.18 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 08.11.18 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 07.11.18 | 135,60 | 135,60 | 135,60 | 135,60 | - |
