Franklin U.S. Equity UCITS ETF USD Acc
WKN: A2DTFZ / ISIN: IE00BF2B0P08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 26,49 | 26,69 | 26,40 | 26,55 | 0 |
| 13.02.19 | 26,48 | 26,68 | 26,38 | 26,66 | 0 |
| 12.02.19 | 26,33 | 26,41 | 26,24 | 26,39 | 0 |
| 11.02.19 | 26,07 | 26,25 | 26,06 | 26,23 | 0 |
| 08.02.19 | 25,89 | 26,03 | 25,71 | 26,03 | 0 |
| 07.02.19 | 26,01 | 26,09 | 25,82 | 25,93 | 0 |
| 06.02.19 | 25,97 | 26,09 | 25,87 | 26,09 | 0 |
| 05.02.19 | 25,76 | 25,95 | 25,72 | 25,92 | 0 |
| 04.02.19 | 25,59 | 25,75 | 25,53 | 25,75 | 0 |
| 01.02.19 | 25,51 | 25,62 | 25,48 | 25,54 | 0 |
| 31.01.19 | 25,31 | 25,56 | 25,13 | 25,56 | 0 |
| 30.01.19 | 25,04 | 25,33 | 25,04 | 25,28 | 0 |
| 29.01.19 | 25,03 | 25,16 | 25,00 | 25,10 | 0 |
| 28.01.19 | 25,18 | 25,21 | 24,93 | 25,06 | 0 |
| 25.01.19 | 25,39 | 25,42 | 25,24 | 25,26 | 0 |
| 24.01.19 | 25,16 | 25,38 | 25,05 | 25,37 | 0 |
| 23.01.19 | 25,12 | 25,28 | 24,91 | 25,12 | 0 |
| 22.01.19 | 25,24 | 25,31 | 24,98 | 25,02 | 0 |
| 21.01.19 | 25,27 | 25,34 | 25,25 | 25,32 | 0 |
