Xtrackers Harvest CSI A500 UCITS ETF 1D
WKN: DBX0P8 / ISIN: LU1310477036Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.18 | 24,38 | 24,38 | 24,38 | 24,38 | 1000 |
| 28.05.18 | 24,61 | 24,61 | 24,61 | 24,61 | 20 |
| 24.05.18 | 24,25 | 24,25 | 24,25 | 24,25 | 200 |
| 22.05.18 | 24,88 | 24,88 | 24,88 | 24,88 | 7 |
| 17.05.18 | 24,66 | 24,66 | 24,66 | 24,66 | 150 |
| 10.05.18 | 24,44 | 24,44 | 24,44 | 24,44 | 25 |
| 08.05.18 | 24,22 | 24,22 | 24,22 | 24,22 | 70 |
| 07.05.18 | 23,69 | 23,69 | 23,55 | 23,55 | 1510 |
| 04.05.18 | 23,63 | 23,63 | 23,63 | 23,63 | 125 |
| 03.05.18 | 23,22 | 23,54 | 23,22 | 23,23 | 440 |
| 20.04.18 | 23,44 | 23,44 | 23,44 | 23,44 | 50 |
| 17.04.18 | 23,34 | 23,34 | 23,34 | 23,34 | 25 |
| 16.04.18 | 23,07 | 23,11 | 23,07 | 23,11 | 565 |
| 09.04.18 | 23,53 | 23,53 | 23,53 | 23,53 | 80 |
| 06.04.18 | 23,71 | 24,29 | 23,71 | 24,29 | 185 |
| 05.04.18 | 24,44 | 24,56 | 24,44 | 24,56 | 250 |
| 04.04.18 | 23,61 | 23,61 | 23,61 | 23,61 | 50 |
| 03.04.18 | 24,03 | 24,30 | 24,03 | 24,30 | 139 |
| 29.03.18 | 24,10 | 24,10 | 24,10 | 24,10 | 120 |
| 28.03.18 | 23,57 | 23,67 | 23,57 | 23,67 | 533 |
| 27.03.18 | 24,18 | 24,32 | 24,18 | 24,32 | 243 |
| 26.03.18 | 23,62 | 24,25 | 23,62 | 24,14 | 1121 |
| 23.03.18 | 24,20 | 24,20 | 23,54 | 23,54 | 168 |
| 22.03.18 | 24,89 | 24,89 | 24,43 | 24,43 | 273 |
| 21.03.18 | 25,31 | 25,31 | 25,31 | 25,31 | 98 |
