Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist
WKN: A143JL / ISIN: IE00BZ163H91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.19 | 25,20 | 25,20 | 25,14 | 25,19 | 579 |
| 18.01.19 | 25,13 | 25,13 | 25,13 | 25,13 | 10 |
| 14.01.19 | 25,15 | 25,15 | 25,11 | 25,11 | 102 |
| 10.01.19 | 25,04 | 25,04 | 25,04 | 25,04 | 100 |
| 08.01.19 | 24,96 | 24,96 | 24,96 | 24,96 | 24 |
| 07.01.19 | 24,99 | 24,99 | 24,99 | 24,99 | 143 |
| 04.01.19 | 25,08 | 25,08 | 25,04 | 25,04 | 300 |
| 03.01.19 | 25,22 | 25,22 | 25,08 | 25,08 | 1613 |
| 02.01.19 | 25,15 | 25,15 | 25,07 | 25,07 | 1680 |
| 27.12.18 | 25,00 | 25,00 | 25,00 | 25,00 | 2390 |
| 21.12.18 | 25,14 | 25,14 | 25,14 | 25,14 | 63 |
| 20.12.18 | 25,00 | 25,05 | 25,00 | 25,05 | 30 |
| 19.12.18 | 24,96 | 25,16 | 24,96 | 25,16 | 106 |
| 18.12.18 | 25,03 | 25,03 | 25,03 | 25,03 | 70 |
| 17.12.18 | 25,09 | 25,09 | 25,02 | 25,02 | 2062 |
| 13.12.18 | 25,05 | 25,05 | 25,00 | 25,00 | 25 |
| 11.12.18 | 24,94 | 24,94 | 24,94 | 24,94 | 10 |
| 04.12.18 | 24,99 | 24,99 | 24,99 | 24,99 | 1 |
| 03.12.18 | 24,84 | 24,84 | 24,84 | 24,84 | 400 |
| 30.11.18 | 24,83 | 24,83 | 24,83 | 24,83 | 8 |
| 29.11.18 | 24,81 | 24,90 | 24,81 | 24,90 | 55 |
| 28.11.18 | 24,78 | 24,78 | 24,78 | 24,78 | 400 |
| 26.11.18 | 24,65 | 24,78 | 24,65 | 24,78 | 224 |
| 20.11.18 | 24,52 | 24,52 | 24,52 | 24,52 | 320 |
| 16.11.18 | 24,69 | 24,69 | 24,69 | 24,69 | 40 |
