AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.18 | 9.983 | 9.983 | 9.983 | 9.983 | - |
| 26.01.18 | 9.984 | 9.984 | 9.984 | 9.984 | - |
| 25.01.18 | 9.984 | 9.984 | 9.984 | 9.984 | - |
| 24.01.18 | 9.984 | 9.984 | 9.984 | 9.984 | - |
| 23.01.18 | 9.984 | 9.984 | 9.984 | 9.984 | - |
| 22.01.18 | 9.984 | 9.984 | 9.984 | 9.984 | - |
| 19.01.18 | 9.984 | 9.984 | 9.984 | 9.984 | - |
| 18.01.18 | 9.984 | 9.984 | 9.984 | 9.984 | - |
| 17.01.18 | 9.984 | 9.984 | 9.984 | 9.984 | - |
| 16.01.18 | 9.984 | 9.984 | 9.984 | 9.984 | - |
| 15.01.18 | 9.984 | 9.984 | 9.984 | 9.984 | - |
| 12.01.18 | 9.985 | 9.985 | 9.985 | 9.985 | - |
| 11.01.18 | 9.985 | 9.985 | 9.985 | 9.985 | - |
| 10.01.18 | 9.985 | 9.985 | 9.985 | 9.985 | - |
| 09.01.18 | 9.985 | 9.985 | 9.985 | 9.985 | - |
| 08.01.18 | 9.985 | 9.985 | 9.985 | 9.985 | - |
| 05.01.18 | 9.985 | 9.985 | 9.985 | 9.985 | - |
| 04.01.18 | 9.985 | 9.985 | 9.985 | 9.985 | - |
| 03.01.18 | 9.985 | 9.985 | 9.985 | 9.985 | - |
| 02.01.18 | 9.985 | 9.985 | 9.985 | 9.985 | - |
| 29.12.17 | 9.986 | 9.986 | 9.986 | 9.986 | - |
| 28.12.17 | 9.986 | 9.986 | 9.986 | 9.986 | - |
| 27.12.17 | 9.986 | 9.986 | 9.986 | 9.986 | - |
| 22.12.17 | 9.986 | 9.986 | 9.986 | 9.986 | - |
| 21.12.17 | 9.986 | 9.986 | 9.986 | 9.986 | - |
