AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.18 | 976,54 | 976,54 | 976,54 | 976,54 | - |
| 08.10.18 | 976,89 | 976,89 | 976,89 | 976,89 | - |
| 05.10.18 | 976,44 | 976,44 | 976,44 | 976,44 | - |
| 04.10.18 | 977,56 | 977,56 | 977,56 | 977,56 | - |
| 02.10.18 | 980,44 | 980,44 | 980,44 | 980,44 | - |
| 01.10.18 | 975,33 | 975,33 | 975,33 | 975,33 | - |
| 28.09.18 | 975,81 | 975,81 | 975,81 | 975,81 | - |
| 27.09.18 | 971,44 | 971,44 | 971,44 | 971,44 | - |
| 26.09.18 | 966,78 | 966,78 | 966,78 | 966,78 | - |
| 25.09.18 | 967,04 | 967,04 | 967,04 | 967,04 | - |
| 24.09.18 | 968,46 | 968,46 | 968,46 | 968,46 | - |
| 21.09.18 | 967,15 | 967,15 | 967,15 | 967,15 | - |
| 20.09.18 | 972,92 | 972,92 | 972,92 | 972,92 | - |
| 19.09.18 | 972,36 | 972,36 | 972,36 | 972,36 | - |
| 18.09.18 | 975,44 | 975,44 | 975,44 | 975,44 | - |
| 17.09.18 | 977,15 | 977,15 | 977,15 | 977,15 | - |
| 14.09.18 | 974,61 | 974,61 | 974,61 | 974,61 | - |
| 13.09.18 | 980,15 | 980,15 | 980,15 | 980,15 | - |
| 12.09.18 | 980,84 | 980,84 | 980,84 | 980,84 | - |
| 11.09.18 | 980,15 | 980,15 | 980,15 | 980,15 | - |
| 10.09.18 | 982,89 | 982,89 | 982,89 | 982,89 | - |
| 07.09.18 | 980,69 | 980,69 | 980,69 | 980,69 | - |
| 06.09.18 | 979,08 | 979,08 | 979,08 | 979,08 | - |
| 05.09.18 | 982,53 | 982,53 | 982,53 | 982,53 | - |
| 04.09.18 | 983,97 | 983,97 | 983,97 | 983,97 | - |
