Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.19 | 26,89 | 27,01 | 26,89 | 27,01 | 299 |
| 04.02.19 | 26,86 | 26,89 | 26,78 | 26,89 | 1230 |
| 01.02.19 | 26,80 | 26,84 | 26,80 | 26,84 | 291 |
| 31.01.19 | 26,84 | 26,84 | 26,63 | 26,75 | 787 |
| 30.01.19 | 26,66 | 26,71 | 26,66 | 26,71 | 209 |
| 29.01.19 | 26,72 | 26,72 | 26,72 | 26,72 | 3 |
| 28.01.19 | 26,70 | 26,70 | 26,51 | 26,51 | 215 |
| 25.01.19 | 26,90 | 26,90 | 26,79 | 26,80 | 606 |
| 24.01.19 | 26,46 | 26,78 | 26,46 | 26,78 | 665 |
| 23.01.19 | 26,37 | 26,43 | 26,37 | 26,43 | 642 |
| 22.01.19 | 26,53 | 26,53 | 26,53 | 26,53 | 389 |
| 21.01.19 | 26,81 | 26,81 | 26,65 | 26,65 | 448 |
| 18.01.19 | 26,45 | 26,52 | 26,42 | 26,52 | 3071 |
| 17.01.19 | 26,33 | 26,33 | 26,33 | 26,33 | 58 |
| 16.01.19 | 26,28 | 26,29 | 26,21 | 26,29 | 3234 |
| 15.01.19 | 26,13 | 26,30 | 26,08 | 26,30 | 164 |
| 14.01.19 | 25,81 | 25,90 | 25,81 | 25,87 | 347 |
| 11.01.19 | 25,89 | 25,89 | 25,89 | 25,89 | 8 |
| 10.01.19 | 25,71 | 25,92 | 25,71 | 25,92 | 833 |
| 09.01.19 | 25,87 | 25,91 | 25,83 | 25,83 | 1412 |
| 08.01.19 | 25,77 | 25,78 | 25,72 | 25,72 | 1387 |
| 07.01.19 | 25,68 | 25,68 | 25,45 | 25,58 | 330 |
| 04.01.19 | 24,93 | 25,47 | 24,93 | 25,47 | 1281 |
| 03.01.19 | 24,63 | 24,68 | 24,63 | 24,68 | 73 |
| 02.01.19 | 24,35 | 24,49 | 24,23 | 24,47 | 1003 |
