Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.19 | 29,27 | 29,27 | 29,13 | 29,16 | 1760 |
| 20.02.19 | 29,23 | 29,23 | 29,03 | 29,08 | 316 |
| 19.02.19 | 29,24 | 29,24 | 29,19 | 29,24 | 336 |
| 18.02.19 | 29,24 | 29,27 | 29,15 | 29,27 | 1073 |
| 15.02.19 | 28,83 | 29,20 | 28,83 | 29,08 | 2360 |
| 14.02.19 | 28,97 | 29,13 | 28,97 | 29,02 | 333 |
| 13.02.19 | 29,02 | 29,02 | 28,85 | 28,95 | 2399 |
| 12.02.19 | 28,92 | 28,92 | 28,72 | 28,84 | 7843 |
| 11.02.19 | 28,62 | 28,66 | 28,48 | 28,55 | 4005 |
| 08.02.19 | 28,21 | 28,40 | 28,21 | 28,40 | 524 |
| 07.02.19 | 28,50 | 28,50 | 28,31 | 28,31 | 38 |
| 06.02.19 | 28,49 | 28,59 | 28,49 | 28,59 | 363 |
| 05.02.19 | 28,29 | 28,54 | 28,29 | 28,50 | 1214 |
| 04.02.19 | 28,09 | 28,31 | 28,06 | 28,31 | 767 |
| 01.02.19 | 28,15 | 28,15 | 28,07 | 28,07 | 43 |
| 31.01.19 | 27,85 | 27,85 | 27,70 | 27,70 | 296 |
| 30.01.19 | 27,51 | 27,82 | 27,51 | 27,82 | 283 |
| 29.01.19 | 27,44 | 27,59 | 27,44 | 27,45 | 2239 |
| 28.01.19 | 27,77 | 27,77 | 27,43 | 27,43 | 1024 |
| 25.01.19 | 27,97 | 27,97 | 27,78 | 27,80 | 1326 |
| 24.01.19 | 27,80 | 27,80 | 27,80 | 27,80 | 7 |
| 23.01.19 | 27,76 | 27,87 | 27,50 | 27,50 | 1631 |
| 22.01.19 | 27,75 | 27,82 | 27,75 | 27,75 | 875 |
| 21.01.19 | 28,00 | 28,00 | 27,86 | 27,87 | 306 |
| 18.01.19 | 27,66 | 28,07 | 27,66 | 28,07 | 17890 |
