WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 51,53 | 51,53 | 49,75 | 49,75 | 0 |
| 31.01.19 | 52,78 | 52,96 | 51,17 | 51,35 | 0 |
| 30.01.19 | 52,60 | 52,78 | 52,24 | 52,24 | 0 |
| 29.01.19 | 52,42 | 53,13 | 51,71 | 52,78 | 44 |
| 28.01.19 | 52,60 | 53,31 | 52,42 | 53,31 | 0 |
| 25.01.19 | 55,63 | 56,34 | 54,56 | 55,81 | 0 |
| 24.01.19 | 54,56 | 56,16 | 54,56 | 55,27 | 0 |
| 23.01.19 | 56,16 | 56,34 | 55,09 | 55,09 | 112 |
| 22.01.19 | 57,41 | 57,41 | 55,09 | 55,09 | 0 |
| 21.01.19 | 57,41 | 57,59 | 55,81 | 55,81 | 0 |
| 18.01.19 | 57,41 | 58,30 | 55,99 | 58,30 | 0 |
| 17.01.19 | 58,66 | 61,69 | 58,13 | 58,13 | 0 |
| 16.01.19 | 57,59 | 61,87 | 57,23 | 57,23 | 224 |
| 15.01.19 | 60,98 | 61,87 | 58,48 | 58,66 | 0 |
| 14.01.19 | 55,09 | 59,20 | 55,09 | 59,20 | 0 |
| 11.01.19 | 51,89 | 52,96 | 51,71 | 52,96 | 112 |
| 10.01.19 | 51,35 | 52,60 | 51,35 | 51,53 | 0 |
| 09.01.19 | 52,24 | 52,60 | 51,35 | 51,35 | 28 |
| 08.01.19 | 52,78 | 53,31 | 52,24 | 52,24 | 0 |
| 07.01.19 | 51,89 | 52,24 | 51,53 | 51,53 | 0 |
| 04.01.19 | 51,17 | 53,13 | 51,17 | 51,53 | 0 |
| 03.01.19 | 51,53 | 52,96 | 50,99 | 51,53 | 19 |
| 02.01.19 | 52,78 | 53,13 | 52,06 | 52,78 | 0 |
| 28.12.18 | 60,44 | 60,44 | 58,84 | 58,84 | 11 |
| 27.12.18 | 59,20 | 60,80 | 59,20 | 59,73 | 0 |
