Xtrackers II Eurozone Government Bond UCITS ETF 1D
WKN: DBX0KC / ISIN: LU0643975591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.17 | 196,95 | 196,95 | 196,95 | 196,95 | 3 |
| 06.03.17 | 198,11 | 198,15 | 198,11 | 198,15 | 42 |
| 03.03.17 | 198,09 | 198,09 | 198,09 | 198,09 | 22 |
| 02.03.17 | 198,51 | 198,84 | 198,51 | 198,84 | 78 |
| 28.02.17 | 199,74 | 199,74 | 199,74 | 199,74 | 20 |
| 27.02.17 | 198,97 | 199,04 | 198,97 | 199,04 | 25 |
| 23.02.17 | 198,53 | 198,53 | 198,53 | 198,53 | 50 |
| 21.02.17 | 197,29 | 197,29 | 197,29 | 197,29 | 3 |
| 15.02.17 | 196,35 | 196,35 | 196,35 | 196,35 | 10 |
| 13.02.17 | 197,61 | 197,61 | 197,61 | 197,61 | 50 |
| 07.02.17 | 195,90 | 195,90 | 195,90 | 195,90 | 50 |
| 26.01.17 | 196,89 | 197,17 | 196,89 | 197,17 | 18 |
| 25.01.17 | 198,00 | 198,00 | 196,96 | 196,96 | 131 |
| 23.01.17 | 198,36 | 198,36 | 198,36 | 198,36 | 20 |
| 19.01.17 | 198,67 | 198,67 | 198,67 | 198,67 | 75 |
| 05.01.17 | 199,57 | 199,57 | 199,57 | 199,57 | 11 |
| 04.01.17 | 200,65 | 200,65 | 199,35 | 199,35 | 24 |
| 30.12.16 | 201,63 | 201,63 | 201,63 | 201,63 | 6 |
| 28.12.16 | 201,59 | 201,59 | 201,59 | 201,59 | 40 |
| 27.12.16 | 201,66 | 201,66 | 201,66 | 201,66 | 300 |
| 23.12.16 | 201,79 | 201,79 | 201,79 | 201,79 | 4 |
| 12.12.16 | 197,48 | 198,81 | 197,48 | 198,81 | 96 |
| 09.12.16 | 198,66 | 198,88 | 198,66 | 198,88 | 375 |
| 08.12.16 | 199,78 | 199,78 | 199,78 | 199,78 | 3 |
| 18.11.16 | 199,51 | 199,51 | 199,51 | 199,51 | 30 |
