DNB Fund - TMT Long/Short Equities A (ACC) EUR
WKN: A1CWC1 / ISIN: LU0547714526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.18 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 15.11.18 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 14.11.18 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 13.11.18 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 12.11.18 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 09.11.18 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 08.11.18 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 07.11.18 | 133,09 | 133,09 | 133,09 | 133,09 | - |
| 06.11.18 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 05.11.18 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 02.11.18 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 31.10.18 | 131,86 | 131,86 | 131,86 | 131,86 | - |
| 30.10.18 | 131,12 | 131,12 | 131,12 | 131,12 | - |
| 29.10.18 | 131,73 | 131,73 | 131,73 | 131,73 | - |
| 26.10.18 | 132,65 | 132,65 | 132,65 | 132,65 | - |
| 25.10.18 | 131,73 | 131,73 | 131,73 | 131,73 | - |
| 24.10.18 | 132,41 | 132,41 | 132,41 | 132,41 | - |
| 23.10.18 | 131,94 | 131,94 | 131,94 | 131,94 | - |
| 22.10.18 | 131,30 | 131,30 | 131,30 | 131,30 | - |
| 19.10.18 | 131,67 | 131,67 | 131,67 | 131,67 | - |
| 18.10.18 | 131,65 | 131,65 | 131,65 | 131,65 | - |
| 17.10.18 | 131,04 | 131,04 | 131,04 | 131,04 | - |
| 16.10.18 | 131,33 | 131,33 | 131,33 | 131,33 | - |
| 15.10.18 | 132,03 | 132,03 | 132,03 | 132,03 | - |
| 12.10.18 | 130,66 | 130,66 | 130,66 | 130,66 | - |
