Pictet - SmartCity P EUR
WKN: A1CYMB / ISIN: LU0503634221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.18 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 02.10.18 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 01.10.18 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 28.09.18 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 27.09.18 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 26.09.18 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 25.09.18 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 24.09.18 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 21.09.18 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 20.09.18 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 19.09.18 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 18.09.18 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 17.09.18 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 14.09.18 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 13.09.18 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 12.09.18 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 11.09.18 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 10.09.18 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 07.09.18 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 06.09.18 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 05.09.18 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 04.09.18 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 31.08.18 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 30.08.18 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 29.08.18 | 166,26 | 166,26 | 166,26 | 166,26 | - |
