iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.14 | 25,50 | 25,50 | 25,50 | 25,50 | 37 |
| 27.05.14 | 25,57 | 25,57 | 25,57 | 25,57 | 27 |
| 22.05.14 | 26,07 | 26,07 | 26,07 | 26,07 | 18 |
| 15.05.14 | 25,67 | 25,67 | 25,67 | 25,67 | 40 |
| 13.05.14 | 25,50 | 25,50 | 25,50 | 25,50 | 200 |
| 08.05.14 | 24,82 | 24,82 | 24,82 | 24,82 | 258 |
| 22.04.14 | 24,47 | 24,47 | 24,47 | 24,47 | 18 |
| 07.04.14 | 24,34 | 24,49 | 24,34 | 24,49 | 160 |
| 27.03.14 | 24,18 | 24,18 | 24,18 | 24,18 | 20 |
| 13.03.14 | 23,07 | 23,07 | 23,07 | 23,07 | 200 |
| 09.01.14 | 22,32 | 22,32 | 22,32 | 22,32 | 500 |
| 27.12.13 | 22,97 | 22,97 | 22,97 | 22,97 | 60 |
| 23.12.13 | 23,28 | 23,28 | 23,28 | 23,28 | 500 |
| 03.12.13 | 23,00 | 23,00 | 22,35 | 22,35 | 250 |
| 18.11.13 | 24,05 | 24,05 | 24,05 | 24,05 | 83 |
| 04.10.13 | 23,55 | 23,55 | 23,55 | 23,55 | 40 |
| 26.08.13 | 22,14 | 22,14 | 22,14 | 22,14 | 8 |
| 02.08.13 | 22,62 | 22,62 | 22,62 | 22,62 | 280 |
| 21.06.13 | 20,50 | 20,50 | 20,50 | 20,50 | 1200 |
| 14.06.13 | 21,40 | 21,48 | 21,40 | 21,48 | 355 |
| 13.06.13 | 20,66 | 20,66 | 20,66 | 20,66 | 52 |
| 12.06.13 | 21,10 | 21,10 | 21,10 | 21,10 | 1200 |
| 06.06.13 | 21,73 | 21,73 | 21,73 | 21,73 | 100 |
| 31.05.13 | 22,12 | 22,12 | 22,12 | 22,12 | 170 |
| 30.05.13 | 22,61 | 22,61 | 22,61 | 22,61 | 20 |
