DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 1.302 | 1.303 | 1.302 | 1.303 | 0 |
| 12.02.19 | 1.302 | 1.303 | 1.302 | 1.302 | 0 |
| 11.02.19 | 1.303 | 1.304 | 1.302 | 1.302 | 0 |
| 08.02.19 | 1.302 | 1.304 | 1.302 | 1.304 | 0 |
| 07.02.19 | 1.299 | 1.303 | 1.298 | 1.302 | 0 |
| 06.02.19 | 1.299 | 1.299 | 1.297 | 1.298 | 0 |
| 05.02.19 | 1.297 | 1.298 | 1.296 | 1.298 | 0 |
| 04.02.19 | 1.299 | 1.299 | 1.297 | 1.297 | 0 |
| 01.02.19 | 1.298 | 1.300 | 1.298 | 1.299 | 0 |
| 31.01.19 | 1.296 | 1.299 | 1.296 | 1.299 | 0 |
| 30.01.19 | 1.297 | 1.297 | 1.296 | 1.296 | 0 |
| 29.01.19 | 1.296 | 1.296 | 1.296 | 1.296 | 0 |
| 28.01.19 | 1.295 | 1.296 | 1.295 | 1.296 | 0 |
| 25.01.19 | 1.295 | 1.296 | 1.295 | 1.295 | 0 |
| 24.01.19 | 1.294 | 1.296 | 1.294 | 1.296 | 0 |
| 23.01.19 | 1.292 | 1.293 | 1.292 | 1.293 | 0 |
| 22.01.19 | 1.291 | 1.292 | 1.290 | 1.292 | 0 |
| 21.01.19 | 1.291 | 1.291 | 1.290 | 1.290 | 0 |
| 18.01.19 | 1.292 | 1.292 | 1.291 | 1.291 | 0 |
| 17.01.19 | 1.294 | 1.294 | 1.292 | 1.292 | 0 |
| 16.01.19 | 1.294 | 1.294 | 1.293 | 1.294 | 0 |
| 15.01.19 | 1.292 | 1.294 | 1.292 | 1.294 | 0 |
| 14.01.19 | 1.292 | 1.293 | 1.292 | 1.292 | 0 |
| 11.01.19 | 1.290 | 1.292 | 1.290 | 1.292 | 0 |
| 10.01.19 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
