Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.19 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 28.01.19 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 25.01.19 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 24.01.19 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 23.01.19 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 22.01.19 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 21.01.19 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 18.01.19 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 17.01.19 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 16.01.19 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 15.01.19 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 14.01.19 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 11.01.19 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 10.01.19 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 09.01.19 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 08.01.19 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 07.01.19 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 04.01.19 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 03.01.19 | 42,83 | 42,83 | 42,83 | 42,83 | - |
| 02.01.19 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 31.12.18 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 28.12.18 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 27.12.18 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 26.12.18 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 24.12.18 | 43,36 | 43,36 | 43,36 | 43,36 | - |
