LBBW Rohstoffe 1 I
WKN: A0MU8J / ISIN: DE000A0MU8J9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 30.11.18 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 29.11.18 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 28.11.18 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 27.11.18 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 26.11.18 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 23.11.18 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 22.11.18 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 21.11.18 | 60,22 | 60,22 | 60,22 | 60,22 | - |
| 20.11.18 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 19.11.18 | 61,62 | 61,62 | 61,62 | 61,62 | - |
| 16.11.18 | 61,40 | 61,40 | 61,40 | 61,40 | - |
| 15.11.18 | 61,20 | 61,20 | 61,20 | 61,20 | - |
| 14.11.18 | 60,82 | 60,82 | 60,82 | 60,82 | - |
| 13.11.18 | 60,62 | 60,62 | 60,62 | 60,62 | - |
| 12.11.18 | 61,89 | 61,89 | 61,89 | 61,89 | - |
| 09.11.18 | 62,06 | 62,06 | 62,06 | 62,06 | - |
| 08.11.18 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 07.11.18 | 62,83 | 62,83 | 62,83 | 62,83 | - |
| 06.11.18 | 62,55 | 62,55 | 62,55 | 62,55 | - |
| 05.11.18 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 02.11.18 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 31.10.18 | 62,83 | 62,83 | 62,83 | 62,83 | - |
| 30.10.18 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 29.10.18 | 63,81 | 63,81 | 63,81 | 63,81 | - |
