abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 26,25 | 26,50 | 26,25 | 26,38 | 0 |
| 08.02.19 | 26,37 | 26,48 | 26,21 | 26,34 | 0 |
| 07.02.19 | 26,67 | 26,84 | 26,36 | 26,36 | 0 |
| 06.02.19 | 26,75 | 27,08 | 26,75 | 26,87 | 0 |
| 05.02.19 | 26,38 | 26,86 | 26,38 | 26,81 | 0 |
| 04.02.19 | 26,23 | 26,49 | 26,23 | 26,49 | 0 |
| 01.02.19 | 26,21 | 26,41 | 26,21 | 26,37 | 0 |
| 31.01.19 | 26,21 | 26,40 | 26,16 | 26,37 | 0 |
| 30.01.19 | 26,11 | 26,41 | 26,11 | 26,29 | 0 |
| 29.01.19 | 26,15 | 26,49 | 26,15 | 26,32 | 0 |
| 28.01.19 | 26,10 | 26,35 | 26,09 | 26,19 | 0 |
| 25.01.19 | 26,21 | 26,45 | 26,21 | 26,33 | 0 |
| 24.01.19 | 25,98 | 26,22 | 25,98 | 26,14 | 0 |
| 23.01.19 | 25,97 | 26,29 | 25,97 | 26,00 | 0 |
| 22.01.19 | 25,89 | 26,01 | 25,87 | 25,96 | 0 |
| 21.01.19 | 25,85 | 26,01 | 25,85 | 26,01 | 0 |
| 18.01.19 | 25,57 | 26,08 | 25,57 | 26,08 | 0 |
| 17.01.19 | 25,17 | 25,41 | 25,17 | 25,38 | 0 |
| 16.01.19 | 25,16 | 25,34 | 25,16 | 25,29 | 0 |
| 15.01.19 | 25,15 | 25,31 | 25,05 | 25,23 | 0 |
| 14.01.19 | 25,23 | 25,23 | 25,09 | 25,12 | 0 |
| 11.01.19 | 25,23 | 25,45 | 25,23 | 25,36 | 0 |
| 10.01.19 | 25,08 | 25,40 | 25,08 | 25,38 | 0 |
| 09.01.19 | 24,91 | 25,22 | 24,91 | 25,22 | 0 |
| 08.01.19 | 24,45 | 24,86 | 24,45 | 24,67 | 0 |
