AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD (C)
WKN: A0M2HC / ISIN: LU0319688791Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 08.01.19 | 162,89 | 162,89 | 162,89 | 162,89 | - |
| 07.01.19 | 162,75 | 162,75 | 162,75 | 162,75 | - |
| 04.01.19 | 162,67 | 162,67 | 162,67 | 162,67 | - |
| 03.01.19 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 02.01.19 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 31.12.18 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 28.12.18 | 162,75 | 162,75 | 162,75 | 162,75 | - |
| 27.12.18 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 21.12.18 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 20.12.18 | 162,69 | 162,69 | 162,69 | 162,69 | - |
| 19.12.18 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 18.12.18 | 162,92 | 162,92 | 162,92 | 162,92 | - |
| 17.12.18 | 162,70 | 162,70 | 162,70 | 162,70 | - |
| 14.12.18 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 13.12.18 | 162,26 | 162,26 | 162,26 | 162,26 | - |
| 12.12.18 | 161,87 | 161,87 | 161,87 | 161,87 | - |
| 11.12.18 | 161,72 | 161,72 | 161,72 | 161,72 | - |
| 10.12.18 | 161,62 | 161,62 | 161,62 | 161,62 | - |
| 07.12.18 | 161,57 | 161,57 | 161,57 | 161,57 | - |
| 06.12.18 | 161,36 | 161,36 | 161,36 | 161,36 | - |
| 05.12.18 | 161,56 | 161,56 | 161,56 | 161,56 | - |
| 04.12.18 | 161,71 | 161,71 | 161,71 | 161,71 | - |
| 03.12.18 | 161,69 | 161,69 | 161,69 | 161,69 | - |
| 30.11.18 | 161,29 | 161,29 | 161,29 | 161,29 | - |
