MEAG AktienSelect I
WKN: A0HF49 / ISIN: DE000A0HF491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.12 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 01.06.12 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 31.05.12 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 30.05.12 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 29.05.12 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 25.05.12 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 24.05.12 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 23.05.12 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 22.05.12 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 21.05.12 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 18.05.12 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 16.05.12 | 55,37 | 55,37 | 55,37 | 55,37 | - |
| 15.05.12 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 14.05.12 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 11.05.12 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 10.05.12 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 09.05.12 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 08.05.12 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 07.05.12 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 04.05.12 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 03.05.12 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 02.05.12 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 30.04.12 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 27.04.12 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 26.04.12 | 57,41 | 57,41 | 57,41 | 57,41 | - |
