Fidelity Funds - Australian Diversified Equity A Acc (AUD)
WKN: A0LFZ8 / ISIN: LU0261950041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.19 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 04.04.19 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 03.04.19 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 02.04.19 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 01.04.19 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 29.03.19 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 28.03.19 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 27.03.19 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 26.03.19 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 25.03.19 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 22.03.19 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 21.03.19 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 20.03.19 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 19.03.19 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 18.03.19 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 15.03.19 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 14.03.19 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 13.03.19 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 12.03.19 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 11.03.19 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 08.03.19 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 07.03.19 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 06.03.19 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 05.03.19 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 04.03.19 | 19,61 | 19,61 | 19,61 | 19,61 | - |
