Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 18,38 | 18,38 | 18,32 | 18,32 | 200 |
| 06.07.18 | 18,29 | 18,29 | 18,29 | 18,29 | 1015 |
| 05.07.18 | 18,29 | 18,29 | 18,29 | 18,29 | 40 |
| 04.07.18 | 18,29 | 18,29 | 18,29 | 18,29 | 150 |
| 03.07.18 | 18,28 | 18,28 | 18,28 | 18,28 | 144 |
| 29.06.18 | 18,29 | 18,29 | 18,29 | 18,29 | 1655 |
| 28.06.18 | 18,11 | 18,11 | 18,11 | 18,11 | 1100 |
| 27.06.18 | 18,29 | 18,29 | 18,29 | 18,29 | 1000 |
| 26.06.18 | 18,39 | 18,39 | 18,39 | 18,39 | 1065 |
| 25.06.18 | 18,36 | 18,36 | 18,35 | 18,35 | 503 |
| 18.06.18 | 18,42 | 18,42 | 18,42 | 18,42 | 500 |
| 15.06.18 | 18,30 | 18,30 | 18,14 | 18,14 | 85 |
| 14.06.18 | 18,15 | 18,15 | 18,15 | 18,15 | 500 |
| 11.06.18 | 18,27 | 18,27 | 18,27 | 18,27 | 400 |
| 04.06.18 | 18,10 | 18,10 | 18,10 | 18,10 | 92 |
| 28.05.18 | 18,33 | 18,33 | 18,33 | 18,33 | 500 |
| 25.05.18 | 18,18 | 18,18 | 18,18 | 18,18 | 570 |
| 21.05.18 | 18,38 | 18,38 | 18,38 | 18,38 | 135 |
| 17.05.18 | 18,25 | 18,25 | 18,25 | 18,25 | 55 |
| 03.05.18 | 18,12 | 18,12 | 18,12 | 18,12 | 50 |
| 30.04.18 | 18,11 | 18,11 | 18,11 | 18,11 | 575 |
| 19.04.18 | 18,12 | 18,12 | 18,12 | 18,12 | 554 |
| 13.04.18 | 17,76 | 17,76 | 17,76 | 17,76 | 83 |
| 11.04.18 | 18,01 | 18,01 | 17,95 | 17,95 | 22 |
| 09.04.18 | 17,80 | 17,85 | 17,80 | 17,85 | 218 |
