Franklin India Fund Class A (acc) EUR
WKN: A0HF4A / ISIN: LU0231205187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 18,93 | 18,93 | 18,93 | 18,93 | 150 |
| 30.03.12 | 20,57 | 20,57 | 20,57 | 20,57 | 2000 |
| 27.03.12 | 20,57 | 20,57 | 20,57 | 20,57 | 150 |
| 16.03.12 | 21,14 | 21,14 | 21,14 | 21,14 | 50 |
| 02.03.12 | 21,67 | 21,67 | 21,67 | 21,67 | 500 |
| 27.02.12 | 20,89 | 20,89 | 20,89 | 20,89 | 1000 |
| 07.02.12 | 21,46 | 21,46 | 21,46 | 21,46 | 22 |
| 30.01.12 | 20,40 | 20,40 | 20,40 | 20,40 | 500 |
| 06.01.12 | 18,82 | 18,82 | 18,82 | 18,82 | 510 |
| 18.11.11 | 18,99 | 18,99 | 18,99 | 18,99 | 70 |
| 17.11.11 | 19,22 | 19,22 | 19,22 | 19,22 | 160 |
| 10.11.11 | 20,23 | 20,23 | 20,23 | 20,23 | 515 |
| 27.10.11 | 20,38 | 20,38 | 20,38 | 20,38 | 150 |
| 07.10.11 | 20,18 | 20,18 | 20,16 | 20,16 | 774 |
| 05.10.11 | 19,86 | 19,86 | 19,86 | 19,86 | 1000 |
| 29.09.11 | 20,12 | 20,12 | 20,12 | 20,12 | 522 |
| 20.09.11 | 20,89 | 20,89 | 20,89 | 20,89 | 503 |
| 06.09.11 | 20,81 | 20,81 | 20,81 | 20,81 | 505 |
| 29.08.11 | 19,53 | 19,53 | 19,53 | 19,53 | 142 |
| 26.08.11 | 19,34 | 19,34 | 19,34 | 19,34 | 543 |
| 15.08.11 | 20,95 | 20,95 | 20,95 | 20,95 | 502 |
| 11.08.11 | 20,89 | 21,13 | 20,89 | 21,13 | 1997 |
| 10.08.11 | 21,64 | 21,65 | 21,27 | 21,27 | 1696 |
| 09.08.11 | 20,71 | 20,76 | 20,71 | 20,75 | 2013 |
| 08.08.11 | 21,11 | 21,14 | 20,91 | 20,99 | 5776 |
