iShares AEX UCITS ETF EUR (Dist)
WKN: A0HGWF / ISIN: IE00B0M62Y33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.18 | 57,16 | 57,16 | 57,16 | 57,16 | 350 |
| 20.07.18 | 56,75 | 56,75 | 56,75 | 56,75 | 300 |
| 19.07.18 | 56,61 | 56,61 | 56,61 | 56,61 | 2 |
| 18.07.18 | 56,13 | 56,78 | 56,13 | 56,78 | 136 |
| 17.07.18 | 55,72 | 55,72 | 55,72 | 55,72 | 36 |
| 16.07.18 | 55,96 | 55,96 | 55,96 | 55,96 | 50 |
| 13.07.18 | 55,92 | 55,92 | 55,92 | 55,92 | 100 |
| 12.07.18 | 55,14 | 55,76 | 55,14 | 55,76 | 59 |
| 06.07.18 | 55,04 | 55,04 | 55,04 | 55,04 | 60 |
| 03.07.18 | 54,62 | 54,62 | 54,62 | 54,62 | 56 |
| 28.06.18 | 54,80 | 54,80 | 54,80 | 54,80 | 750 |
| 27.06.18 | 54,40 | 54,69 | 54,40 | 54,69 | 205 |
| 25.06.18 | 55,74 | 55,74 | 55,22 | 55,22 | 536 |
| 20.06.18 | 55,75 | 55,75 | 55,75 | 55,75 | 1 |
| 19.06.18 | 55,06 | 55,06 | 55,06 | 55,06 | 20 |
| 18.06.18 | 55,99 | 55,99 | 55,99 | 55,99 | 51 |
| 14.06.18 | 56,08 | 56,98 | 56,08 | 56,98 | 225 |
| 13.06.18 | 57,13 | 57,13 | 57,13 | 57,13 | 50 |
| 12.06.18 | 57,23 | 57,23 | 57,23 | 57,23 | 175 |
| 11.06.18 | 56,96 | 56,96 | 56,96 | 56,96 | 9 |
| 08.06.18 | 56,54 | 56,54 | 56,54 | 56,54 | 89 |
| 07.06.18 | 56,85 | 56,85 | 56,75 | 56,75 | 21 |
| 06.06.18 | 57,08 | 57,08 | 56,77 | 56,77 | 7351 |
| 04.06.18 | 56,73 | 57,00 | 56,73 | 57,00 | 3318 |
| 28.05.18 | 56,98 | 56,98 | 56,98 | 56,98 | 87 |
