GS&P Fonds - Deutsche Aktien Total Return I
WKN: A0D9KW / ISIN: LU0216092006Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.18 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 12.11.18 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 09.11.18 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 08.11.18 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 07.11.18 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 06.11.18 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 05.11.18 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 02.11.18 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 31.10.18 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 30.10.18 | 162,23 | 162,23 | 162,23 | 162,23 | - |
| 29.10.18 | 160,91 | 160,91 | 160,91 | 160,91 | - |
| 26.10.18 | 161,81 | 161,81 | 161,81 | 161,81 | - |
| 25.10.18 | 161,22 | 161,22 | 161,22 | 161,22 | - |
| 24.10.18 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 23.10.18 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 22.10.18 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 19.10.18 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 18.10.18 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 17.10.18 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 16.10.18 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 15.10.18 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 12.10.18 | 163,61 | 163,61 | 163,61 | 163,61 | - |
| 11.10.18 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 10.10.18 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 09.10.18 | 168,47 | 168,47 | 168,47 | 168,47 | - |
