Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.19 | 26,31 | 26,53 | 26,31 | 26,31 | 0 |
| 19.03.19 | 26,40 | 26,61 | 26,40 | 26,59 | 0 |
| 18.03.19 | 26,45 | 26,59 | 26,28 | 26,59 | 0 |
| 15.03.19 | 26,17 | 26,26 | 26,17 | 26,25 | 0 |
| 14.03.19 | 25,98 | 26,19 | 25,98 | 26,11 | 0 |
| 13.03.19 | 26,15 | 26,30 | 25,93 | 26,29 | 0 |
| 12.03.19 | 26,32 | 26,42 | 26,32 | 26,34 | 0 |
| 11.03.19 | 25,89 | 26,14 | 25,65 | 26,11 | 0 |
| 08.03.19 | 25,80 | 25,93 | 25,62 | 25,70 | 0 |
| 07.03.19 | 26,23 | 26,44 | 26,00 | 26,32 | 0 |
| 06.03.19 | 26,66 | 26,67 | 26,60 | 26,62 | 0 |
| 05.03.19 | 26,48 | 26,67 | 26,22 | 26,65 | 0 |
| 04.03.19 | 26,22 | 26,43 | 26,22 | 26,30 | 0 |
| 01.03.19 | 26,02 | 26,16 | 26,02 | 26,14 | 0 |
| 28.02.19 | 25,83 | 25,90 | 25,82 | 25,88 | 0 |
| 27.02.19 | 25,86 | 26,00 | 25,86 | 26,00 | 0 |
| 26.02.19 | 26,01 | 26,11 | 26,01 | 26,06 | 0 |
| 25.02.19 | 26,04 | 26,26 | 26,04 | 26,23 | 0 |
| 22.02.19 | 25,69 | 25,94 | 25,69 | 25,91 | 0 |
| 21.02.19 | 25,54 | 25,70 | 25,54 | 25,65 | 0 |
| 20.02.19 | 25,45 | 25,61 | 25,45 | 25,54 | 0 |
| 19.02.19 | 25,29 | 25,39 | 25,27 | 25,34 | 0 |
| 18.02.19 | 25,21 | 25,36 | 25,21 | 25,31 | 0 |
| 15.02.19 | 25,05 | 25,22 | 25,05 | 25,09 | 0 |
| 14.02.19 | 25,38 | 25,54 | 25,38 | 25,43 | 0 |
