AMUNDI GERMAN EQUITY - A (C)
WKN: 975230 / ISIN: DE0009752303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.15 | 186,72 | 190,40 | 186,72 | 190,27 | 146 |
| 30.01.15 | 187,50 | 187,50 | 187,50 | 187,50 | 15 |
| 29.01.15 | 186,18 | 187,37 | 186,18 | 187,37 | 57 |
| 27.01.15 | 188,75 | 188,75 | 186,43 | 186,85 | 287 |
| 26.01.15 | 187,02 | 190,01 | 187,02 | 190,01 | 39 |
| 23.01.15 | 188,30 | 189,21 | 187,91 | 187,91 | 147 |
| 22.01.15 | 184,45 | 184,78 | 184,45 | 184,78 | 33 |
| 21.01.15 | 182,13 | 182,13 | 182,13 | 182,13 | 68 |
| 20.01.15 | 180,50 | 180,50 | 180,50 | 180,50 | 23 |
| 19.01.15 | 180,03 | 180,07 | 180,03 | 180,07 | 19 |
| 16.01.15 | 177,96 | 178,02 | 177,96 | 178,02 | 102 |
| 15.01.15 | 177,04 | 177,04 | 177,04 | 177,04 | 21 |
| 13.01.15 | 174,00 | 174,00 | 174,00 | 174,00 | 31 |
| 12.01.15 | 172,01 | 173,04 | 172,01 | 173,04 | 28 |
| 09.01.15 | 172,45 | 172,45 | 172,28 | 172,28 | 6 |
| 06.01.15 | 168,28 | 168,28 | 168,28 | 168,28 | 3 |
| 05.01.15 | 168,20 | 168,20 | 168,20 | 168,20 | 5 |
| 02.01.15 | 172,01 | 172,01 | 171,99 | 171,99 | 45 |
| 30.12.14 | 173,40 | 173,40 | 173,13 | 173,13 | 90 |
| 29.12.14 | 173,68 | 173,68 | 173,68 | 173,68 | 20 |
| 23.12.14 | 173,98 | 173,98 | 173,98 | 173,98 | 15 |
| 22.12.14 | 173,00 | 173,47 | 173,00 | 173,03 | 165 |
| 18.12.14 | 169,22 | 169,22 | 169,22 | 169,22 | 23 |
| 16.12.14 | 167,56 | 167,56 | 167,56 | 167,56 | 46 |
| 15.12.14 | 170,26 | 170,26 | 170,26 | 170,26 | 39 |
