DPAM L Bonds Universalis Unconstrained V
WKN: A2JBEY / ISIN: LU0966592965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.19 | 138,82 | 138,82 | 138,82 | 138,82 | - |
| 18.01.19 | 138,91 | 138,91 | 138,91 | 138,91 | - |
| 17.01.19 | 138,54 | 138,54 | 138,54 | 138,54 | - |
| 16.01.19 | 138,48 | 138,48 | 138,48 | 138,48 | - |
| 15.01.19 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 14.01.19 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 11.01.19 | 137,56 | 137,56 | 137,56 | 137,56 | - |
| 10.01.19 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 09.01.19 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 08.01.19 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 07.01.19 | 137,01 | 137,01 | 137,01 | 137,01 | - |
| 04.01.19 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 03.01.19 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 02.01.19 | 137,94 | 137,94 | 137,94 | 137,94 | - |
| 31.12.18 | 137,16 | 137,16 | 137,16 | 137,16 | - |
| 28.12.18 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 27.12.18 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 21.12.18 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 20.12.18 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 19.12.18 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 18.12.18 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 17.12.18 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 14.12.18 | 137,17 | 137,17 | 137,17 | 137,17 | - |
| 13.12.18 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 12.12.18 | 136,59 | 136,59 | 136,59 | 136,59 | - |
