Robeco QI Emerging Markets Active Equities (EUR) F
WKN: A2DYB8 / ISIN: LU0940007189Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.18 | 139,04 | 139,04 | 139,04 | 139,04 | - |
| 05.12.18 | 141,26 | 141,26 | 141,26 | 141,26 | - |
| 04.12.18 | 142,59 | 142,59 | 142,59 | 142,59 | - |
| 03.12.18 | 142,59 | 142,59 | 142,59 | 142,59 | - |
| 29.11.18 | 141,11 | 141,11 | 141,11 | 141,11 | - |
| 28.11.18 | 139,65 | 139,65 | 139,65 | 139,65 | - |
| 27.11.18 | 138,12 | 138,12 | 138,12 | 138,12 | - |
| 26.11.18 | 138,02 | 138,02 | 138,02 | 138,02 | - |
| 23.11.18 | 137,28 | 137,28 | 137,28 | 137,28 | - |
| 22.11.18 | 137,78 | 137,78 | 137,78 | 137,78 | - |
| 21.11.18 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 20.11.18 | 137,87 | 137,87 | 137,87 | 137,87 | - |
| 19.11.18 | 139,67 | 139,67 | 139,67 | 139,67 | - |
| 16.11.18 | 140,42 | 140,42 | 140,42 | 140,42 | - |
| 15.11.18 | 138,84 | 138,84 | 138,84 | 138,84 | - |
| 14.11.18 | 138,46 | 138,46 | 138,46 | 138,46 | - |
| 13.11.18 | 138,43 | 138,43 | 138,43 | 138,43 | - |
| 12.11.18 | 138,38 | 138,38 | 138,38 | 138,38 | - |
| 09.11.18 | 138,54 | 138,54 | 138,54 | 138,54 | - |
| 08.11.18 | 140,23 | 140,23 | 140,23 | 140,23 | - |
| 07.11.18 | 140,00 | 140,00 | 140,00 | 140,00 | - |
| 06.11.18 | 139,31 | 139,31 | 139,31 | 139,31 | - |
| 05.11.18 | 139,01 | 139,01 | 139,01 | 139,01 | - |
| 02.11.18 | 137,74 | 137,74 | 137,74 | 137,74 | - |
| 31.10.18 | 133,35 | 133,35 | 133,35 | 133,35 | - |
