Franklin U.S. Equity UCITS ETF USD Acc
WKN: A2DTFZ / ISIN: IE00BF2B0P08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 26,74 | 27,29 | 26,67 | 27,21 | 0 |
| 20.03.19 | 27,06 | 27,13 | 26,76 | 26,77 | 0 |
| 19.03.19 | 27,13 | 27,23 | 26,89 | 27,07 | 0 |
| 18.03.19 | 27,10 | 27,15 | 27,00 | 27,15 | 0 |
| 15.03.19 | 27,02 | 27,16 | 26,93 | 27,12 | 60 |
| 14.03.19 | 27,05 | 27,07 | 26,91 | 27,01 | 0 |
| 13.03.19 | 26,90 | 27,09 | 26,86 | 27,02 | 0 |
| 12.03.19 | 26,99 | 27,00 | 26,85 | 26,95 | 0 |
| 11.03.19 | 26,52 | 26,99 | 26,52 | 26,98 | 0 |
| 08.03.19 | 26,70 | 26,70 | 26,38 | 26,55 | 0 |
| 07.03.19 | 26,66 | 26,85 | 26,54 | 26,82 | 0 |
| 06.03.19 | 26,83 | 26,83 | 26,64 | 26,71 | 0 |
| 05.03.19 | 26,73 | 26,93 | 26,72 | 26,88 | 0 |
| 04.03.19 | 26,99 | 27,04 | 26,62 | 26,77 | 0 |
| 01.03.19 | 26,82 | 26,97 | 26,66 | 26,81 | 0 |
| 28.02.19 | 26,67 | 26,83 | 26,60 | 26,77 | 0 |
| 27.02.19 | 26,73 | 26,84 | 26,56 | 26,81 | 0 |
| 26.02.19 | 26,80 | 26,88 | 26,69 | 26,79 | 0 |
| 25.02.19 | 26,97 | 27,00 | 26,82 | 26,84 | 0 |
| 22.02.19 | 26,73 | 26,91 | 26,67 | 26,85 | 400 |
| 21.02.19 | 26,77 | 26,83 | 26,61 | 26,71 | 0 |
| 20.02.19 | 26,72 | 26,76 | 26,58 | 26,74 | 0 |
| 19.02.19 | 26,79 | 26,79 | 26,62 | 26,70 | 0 |
| 18.02.19 | 26,79 | 26,80 | 26,66 | 26,79 | 0 |
| 15.02.19 | 26,45 | 26,83 | 26,43 | 26,76 | 0 |
