Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 10.12.18 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 07.12.18 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 06.12.18 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 05.12.18 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 04.12.18 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 03.12.18 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 30.11.18 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 29.11.18 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 28.11.18 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 27.11.18 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 26.11.18 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 23.11.18 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 22.11.18 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 21.11.18 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 20.11.18 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 19.11.18 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 16.11.18 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 15.11.18 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 14.11.18 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 13.11.18 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 12.11.18 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 09.11.18 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 08.11.18 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 07.11.18 | 1.134 | 1.134 | 1.134 | 1.134 | - |
