AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.18 | 9.981 | 9.981 | 9.981 | 9.981 | - |
| 02.03.18 | 9.981 | 9.981 | 9.981 | 9.981 | - |
| 01.03.18 | 9.981 | 9.981 | 9.981 | 9.981 | - |
| 28.02.18 | 9.981 | 9.981 | 9.981 | 9.981 | - |
| 27.02.18 | 9.981 | 9.981 | 9.981 | 9.981 | - |
| 26.02.18 | 9.981 | 9.981 | 9.981 | 9.981 | - |
| 23.02.18 | 9.981 | 9.981 | 9.981 | 9.981 | - |
| 22.02.18 | 9.981 | 9.981 | 9.981 | 9.981 | - |
| 21.02.18 | 9.981 | 9.981 | 9.981 | 9.981 | - |
| 20.02.18 | 9.982 | 9.982 | 9.982 | 9.982 | - |
| 19.02.18 | 9.982 | 9.982 | 9.982 | 9.982 | - |
| 16.02.18 | 9.982 | 9.982 | 9.982 | 9.982 | - |
| 15.02.18 | 9.982 | 9.982 | 9.982 | 9.982 | - |
| 14.02.18 | 9.982 | 9.982 | 9.982 | 9.982 | - |
| 13.02.18 | 9.982 | 9.982 | 9.982 | 9.982 | - |
| 12.02.18 | 9.982 | 9.982 | 9.982 | 9.982 | - |
| 09.02.18 | 9.982 | 9.982 | 9.982 | 9.982 | - |
| 08.02.18 | 9.983 | 9.983 | 9.983 | 9.983 | - |
| 07.02.18 | 9.983 | 9.983 | 9.983 | 9.983 | - |
| 06.02.18 | 9.983 | 9.983 | 9.983 | 9.983 | - |
| 05.02.18 | 9.983 | 9.983 | 9.983 | 9.983 | - |
| 02.02.18 | 9.983 | 9.983 | 9.983 | 9.983 | - |
| 01.02.18 | 9.983 | 9.983 | 9.983 | 9.983 | - |
| 31.01.18 | 9.983 | 9.983 | 9.983 | 9.983 | - |
| 30.01.18 | 9.983 | 9.983 | 9.983 | 9.983 | - |
