AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.18 | 990,63 | 990,63 | 990,63 | 990,63 | - |
| 13.11.18 | 992,46 | 992,46 | 992,46 | 992,46 | - |
| 12.11.18 | 991,40 | 991,40 | 991,40 | 991,40 | - |
| 09.11.18 | 985,34 | 985,34 | 985,34 | 985,34 | - |
| 08.11.18 | 982,03 | 982,03 | 982,03 | 982,03 | - |
| 07.11.18 | 978,88 | 978,88 | 978,88 | 978,88 | - |
| 06.11.18 | 983,22 | 983,22 | 983,22 | 983,22 | - |
| 05.11.18 | 983,77 | 983,77 | 983,77 | 983,77 | - |
| 02.11.18 | 983,08 | 983,08 | 983,08 | 983,08 | - |
| 31.10.18 | 987,50 | 987,50 | 987,50 | 987,50 | - |
| 30.10.18 | 987,64 | 987,64 | 987,64 | 987,64 | - |
| 29.10.18 | 988,29 | 988,29 | 988,29 | 988,29 | - |
| 26.10.18 | 987,10 | 987,10 | 987,10 | 987,10 | - |
| 25.10.18 | 985,35 | 985,35 | 985,35 | 985,35 | - |
| 24.10.18 | 983,55 | 983,55 | 983,55 | 983,55 | - |
| 23.10.18 | 980,15 | 980,15 | 980,15 | 980,15 | - |
| 22.10.18 | 976,24 | 976,24 | 976,24 | 976,24 | - |
| 19.10.18 | 980,76 | 980,76 | 980,76 | 980,76 | - |
| 18.10.18 | 977,00 | 977,00 | 977,00 | 977,00 | - |
| 17.10.18 | 976,39 | 976,39 | 976,39 | 976,39 | - |
| 16.10.18 | 974,15 | 974,15 | 974,15 | 974,15 | - |
| 15.10.18 | 975,50 | 975,50 | 975,50 | 975,50 | - |
| 12.10.18 | 973,63 | 973,63 | 973,63 | 973,63 | - |
| 11.10.18 | 975,03 | 975,03 | 975,03 | 975,03 | - |
| 10.10.18 | 976,95 | 976,95 | 976,95 | 976,95 | - |
