Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
WKN: DBX0KQ / ISIN: LU0659579733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.18 | 22,82 | 22,82 | 22,82 | 22,82 | 21 |
| 18.07.18 | 22,81 | 22,85 | 22,81 | 22,85 | 127 |
| 17.07.18 | 22,82 | 22,82 | 22,82 | 22,82 | 21 |
| 11.07.18 | 22,50 | 22,51 | 22,50 | 22,51 | 573 |
| 10.07.18 | 22,63 | 22,67 | 22,63 | 22,67 | 184 |
| 09.07.18 | 22,64 | 22,64 | 22,63 | 22,63 | 612 |
| 06.07.18 | 22,28 | 22,28 | 22,28 | 22,28 | 11 |
| 04.07.18 | 22,21 | 22,21 | 22,21 | 22,21 | 675 |
| 02.07.18 | 22,08 | 22,08 | 22,08 | 22,08 | 650 |
| 28.06.18 | 22,20 | 22,20 | 22,20 | 22,20 | 1560 |
| 26.06.18 | 22,21 | 22,21 | 22,21 | 22,21 | 249 |
| 25.06.18 | 22,30 | 22,30 | 22,12 | 22,12 | 294 |
| 21.06.18 | 22,53 | 22,53 | 22,53 | 22,53 | 108 |
| 20.06.18 | 22,58 | 22,58 | 22,58 | 22,58 | 49 |
| 19.06.18 | 22,35 | 22,35 | 22,32 | 22,32 | 674 |
| 14.06.18 | 22,76 | 22,76 | 22,76 | 22,76 | 30 |
| 13.06.18 | 22,73 | 22,73 | 22,73 | 22,73 | 14 |
| 12.06.18 | 22,73 | 22,73 | 22,72 | 22,72 | 28 |
| 08.06.18 | 22,51 | 22,51 | 22,51 | 22,51 | 68 |
| 07.06.18 | 22,62 | 22,63 | 22,62 | 22,63 | 65 |
| 06.06.18 | 22,53 | 22,53 | 22,53 | 22,53 | 50 |
| 29.05.18 | 22,30 | 22,30 | 22,30 | 22,30 | 13 |
| 22.05.18 | 22,62 | 22,62 | 22,62 | 22,62 | 88 |
| 15.05.18 | 22,52 | 22,52 | 22,38 | 22,38 | 163 |
| 14.05.18 | 22,51 | 22,58 | 22,51 | 22,53 | 934 |
