HLE Active Managed Portfolio Dynamisch R
WKN: A1JMPN / ISIN: LU0694616201Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 09.01.19 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 08.01.19 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 07.01.19 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 04.01.19 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 03.01.19 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 02.01.19 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 28.12.18 | 132,65 | 132,65 | 132,65 | 132,65 | - |
| 27.12.18 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 21.12.18 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 20.12.18 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 19.12.18 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 18.12.18 | 136,74 | 136,74 | 136,74 | 136,74 | - |
| 17.12.18 | 137,58 | 137,58 | 137,58 | 137,58 | - |
| 14.12.18 | 137,77 | 137,77 | 137,77 | 137,77 | - |
| 13.12.18 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 12.12.18 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 11.12.18 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 10.12.18 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 07.12.18 | 138,36 | 138,36 | 138,36 | 138,36 | - |
| 06.12.18 | 140,65 | 140,65 | 140,65 | 140,65 | - |
| 05.12.18 | 141,58 | 141,58 | 141,58 | 141,58 | - |
| 04.12.18 | 141,32 | 141,32 | 141,32 | 141,32 | - |
| 03.12.18 | 140,69 | 140,69 | 140,69 | 140,69 | - |
| 30.11.18 | 140,47 | 140,47 | 140,47 | 140,47 | - |
