WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.17 | 25,53 | 25,53 | 25,53 | 25,53 | 1553 |
| 15.09.17 | 24,84 | 24,84 | 24,79 | 24,79 | 76 |
| 13.09.17 | 24,75 | 25,21 | 24,75 | 25,21 | 215 |
| 11.09.17 | 24,20 | 24,20 | 24,20 | 24,20 | 97 |
| 06.09.17 | 24,79 | 24,79 | 24,79 | 24,79 | 43 |
| 05.09.17 | 25,25 | 25,25 | 25,07 | 25,07 | 554 |
| 04.09.17 | 24,89 | 24,89 | 24,89 | 24,89 | 20 |
| 30.08.17 | 24,29 | 24,29 | 24,29 | 24,29 | 86 |
| 29.08.17 | 24,24 | 24,24 | 24,24 | 24,24 | 217 |
| 28.08.17 | 24,24 | 24,24 | 23,97 | 23,97 | 245 |
| 25.08.17 | 24,79 | 24,79 | 24,79 | 24,79 | 652 |
| 24.08.17 | 24,29 | 24,29 | 24,29 | 24,29 | 21 |
| 22.08.17 | 24,61 | 24,61 | 24,56 | 24,56 | 347 |
| 21.08.17 | 24,84 | 24,84 | 24,84 | 24,84 | 76 |
| 18.08.17 | 25,16 | 25,30 | 25,02 | 25,30 | 2075 |
| 17.08.17 | 25,58 | 25,58 | 25,21 | 25,21 | 358 |
| 16.08.17 | 26,22 | 26,22 | 25,71 | 25,71 | 947 |
| 14.08.17 | 26,17 | 26,36 | 26,08 | 26,36 | 788 |
| 11.08.17 | 26,68 | 26,68 | 26,31 | 26,31 | 1110 |
| 10.08.17 | 27,78 | 27,83 | 27,14 | 27,14 | 1871 |
| 09.08.17 | 27,92 | 28,01 | 27,92 | 28,01 | 90 |
| 08.08.17 | 27,69 | 27,97 | 27,69 | 27,97 | 2032 |
| 07.08.17 | 27,51 | 27,60 | 27,46 | 27,60 | 887 |
| 04.08.17 | 27,55 | 27,55 | 27,51 | 27,51 | 239 |
| 03.08.17 | 27,42 | 27,83 | 27,23 | 27,83 | 330 |
