Xtrackers II Eurozone Government Bond UCITS ETF 1D
WKN: DBX0KC / ISIN: LU0643975591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.17 | 198,80 | 198,80 | 198,80 | 198,80 | 50 |
| 06.06.17 | 198,78 | 198,78 | 198,78 | 198,78 | 100 |
| 05.06.17 | 198,87 | 198,87 | 198,87 | 198,87 | 55 |
| 01.06.17 | 198,39 | 198,39 | 198,39 | 198,39 | 3 |
| 30.05.17 | 199,00 | 199,00 | 199,00 | 199,00 | 25 |
| 26.05.17 | 198,47 | 198,47 | 198,47 | 198,47 | 5 |
| 23.05.17 | 198,04 | 198,04 | 198,04 | 198,04 | 30 |
| 22.05.17 | 198,54 | 198,54 | 198,54 | 198,54 | 25 |
| 19.05.17 | 198,25 | 198,25 | 198,25 | 198,25 | 10 |
| 18.05.17 | 197,78 | 197,78 | 197,78 | 197,78 | 50 |
| 16.05.17 | 196,94 | 196,94 | 196,88 | 196,88 | 28 |
| 15.05.17 | 197,70 | 197,70 | 196,98 | 197,00 | 53 |
| 12.05.17 | 196,98 | 196,98 | 196,98 | 196,98 | 20 |
| 11.05.17 | 197,20 | 197,20 | 197,20 | 197,20 | 50 |
| 09.05.17 | 196,99 | 196,99 | 196,99 | 196,99 | 17 |
| 08.05.17 | 197,87 | 197,87 | 197,35 | 197,35 | 265 |
| 02.05.17 | 196,93 | 196,93 | 196,93 | 196,93 | 147 |
| 27.04.17 | 197,08 | 197,08 | 197,08 | 197,08 | 51 |
| 25.04.17 | 197,08 | 197,08 | 197,08 | 197,08 | 202 |
| 18.04.17 | 198,02 | 198,02 | 197,58 | 197,58 | 136 |
| 24.03.17 | 197,95 | 197,95 | 197,95 | 197,95 | 13 |
| 21.03.17 | 196,17 | 196,17 | 196,17 | 196,17 | 3 |
| 20.03.17 | 196,25 | 196,25 | 196,25 | 196,25 | 50 |
| 13.03.17 | 196,13 | 196,13 | 196,13 | 196,13 | 25 |
| 10.03.17 | 196,19 | 196,19 | 196,19 | 196,19 | 40 |
